Aehr Test Systems (AEHR)

USD 8.12

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12.45 12.93 12.4 12.67 772.4 Thousand
22 Nov, 2024 11.73 12.3 11.69 12.16 596.3 Thousand
21 Nov, 2024 11.42 11.91 11.22 11.7 732.81 Thousand
20 Nov, 2024 11.12 11.3 10.97 11.27 540.56 Thousand
19 Nov, 2024 11.17 11.41 11.07 11.16 576.04 Thousand
18 Nov, 2024 10.75 11.4 10.64 11.26 688.21 Thousand
15 Nov, 2024 11.08 11.34 10.68 10.78 1.07 Million
14 Nov, 2024 11.8 11.87 11.15 11.23 1.17 Million
13 Nov, 2024 11.94 12.1 11.56 11.73 1.12 Million
12 Nov, 2024 12.21 12.35 11.73 12.0 830.32 Thousand