Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.52 12.37 11.39 11.92 1.1 Million
11 Jun, 2025 12.34 12.41 11.53 11.64 1.7 Million
10 Jun, 2025 11.99 12.61 11.86 12.21 959.53 Thousand
09 Jun, 2025 11.6 12.51 11.58 11.78 1.28 Million
06 Jun, 2025 11.39 11.59 11.08 11.34 649.55 Thousand
05 Jun, 2025 11.71 11.86 11.0 11.06 1.07 Million
04 Jun, 2025 10.35 11.84 10.27 11.69 1.91 Million
03 Jun, 2025 9.76 10.27 9.45 10.24 444.58 Thousand
02 Jun, 2025 9.52 9.69 9.38 9.66 296.81 Thousand
30 May, 2025 9.8 9.82 9.38 9.54 444.77 Thousand