Aehr Test Systems (AEHR)

USD 8.12

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 12.2 12.6 11.88 12.55 863.73 Thousand
08 Nov, 2024 11.98 12.05 11.54 12.0 1.15 Million
07 Nov, 2024 12.29 12.9 11.9 12.02 1.11 Million
06 Nov, 2024 12.68 13.05 11.95 12.11 1.45 Million
05 Nov, 2024 11.73 12.27 11.55 12.11 801.9 Thousand
04 Nov, 2024 12.06 12.31 11.67 11.71 1.2 Million
01 Nov, 2024 13.41 14.03 12.02 12.07 3 Million
31 Oct, 2024 14.73 14.87 13.86 14.08 1.11 Million
30 Oct, 2024 15.48 15.54 14.77 14.79 962.82 Thousand
29 Oct, 2024 15.86 16.22 15.52 15.95 774.9 Thousand