Aehr Test Systems (AEHR)
USD 17.38
(-0.29%)
USD 17.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.98 | 9.57 | 8.55 | 8.78 | 1.24 Million |
| 12 Mar, 2025 | 8.53 | 8.88 | 8.18 | 8.88 | 937.84 Thousand |
| 11 Mar, 2025 | 8.15 | 8.38 | 7.92 | 8.32 | 1.01 Million |
| 10 Mar, 2025 | 8.61 | 8.8 | 8.02 | 8.15 | 962.09 Thousand |
| 07 Mar, 2025 | 8.78 | 9.06 | 8.35 | 8.85 | 885.89 Thousand |
| 06 Mar, 2025 | 9.23 | 9.56 | 8.7 | 8.83 | 1.62 Million |
| 05 Mar, 2025 | 9.1 | 9.53 | 9.0 | 9.48 | 496.81 Thousand |
| 04 Mar, 2025 | 8.6 | 9.32 | 8.57 | 8.98 | 1.02 Million |
| 03 Mar, 2025 | 9.83 | 10.0 | 8.83 | 8.85 | 1.12 Million |
| 28 Feb, 2025 | 9.59 | 9.7 | 9.3 | 9.64 | 744.55 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL