Aehr Test Systems (AEHR)
USD 17.59
(-8.95%)
USD 17.59
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.01 | 8.85 | 6.9 | 8.76 | 3.68 Million |
| 08 Apr, 2025 | 7.52 | 7.64 | 6.58 | 6.78 | 1.51 Million |
| 07 Apr, 2025 | 6.8 | 7.75 | 6.61 | 7.22 | 1.51 Million |
| 04 Apr, 2025 | 6.62 | 7.36 | 6.27 | 7.26 | 1.23 Million |
| 03 Apr, 2025 | 7.23 | 7.45 | 6.84 | 6.85 | 954.52 Thousand |
| 02 Apr, 2025 | 7.6 | 8.09 | 7.59 | 7.84 | 867.7 Thousand |
| 01 Apr, 2025 | 7.31 | 7.85 | 7.25 | 7.85 | 710.29 Thousand |
| 31 Mar, 2025 | 7.65 | 7.67 | 7.08 | 7.29 | 1.37 Million |
| 28 Mar, 2025 | 8.5 | 8.51 | 7.82 | 7.88 | 724.45 Thousand |
| 27 Mar, 2025 | 8.8 | 8.94 | 8.57 | 8.6 | 417.81 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL