Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 21.99 22.49 20.63 20.91 1.05 Million
25 Jul, 2025 21.2 21.96 20.8 21.74 919.09 Thousand
24 Jul, 2025 22.18 22.18 20.88 21.32 1.44 Million
23 Jul, 2025 20.06 23.0 19.99 22.18 3.23 Million
22 Jul, 2025 19.25 21.82 19.06 20.1 6.84 Million
21 Jul, 2025 15.04 16.77 15.04 16.45 1.61 Million
18 Jul, 2025 15.66 15.82 14.99 15.07 856.21 Thousand
17 Jul, 2025 14.78 15.69 14.72 15.48 1.05 Million
16 Jul, 2025 14.05 14.79 14.01 14.78 887.42 Thousand
15 Jul, 2025 14.09 14.64 14.03 14.05 1.21 Million