Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.41 10.45 9.83 9.96 531.84 Thousand
28 May, 2025 9.95 10.45 9.86 10.06 1.01 Million
27 May, 2025 9.16 10.14 9.14 9.9 1.39 Million
23 May, 2025 8.56 9.02 8.53 8.85 371.22 Thousand
22 May, 2025 8.49 9.0 8.43 8.83 468.1 Thousand
21 May, 2025 8.8 8.96 8.31 8.47 460.07 Thousand
20 May, 2025 9.04 9.14 8.83 8.94 273.27 Thousand
19 May, 2025 9.08 9.15 8.92 9.04 371.7 Thousand
16 May, 2025 9.28 9.55 9.13 9.29 493.42 Thousand
15 May, 2025 9.24 9.35 9.06 9.29 301.52 Thousand