Aehr Test Systems (AEHR)

USD 17.38

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 11.3 11.37 10.74 10.82 1.95 Million
28 Jan, 2025 11.82 11.89 11.09 11.17 1.49 Million
27 Jan, 2025 12.01 12.1 11.53 11.88 1.21 Million
24 Jan, 2025 12.5 12.92 12.31 12.41 626.71 Thousand
23 Jan, 2025 12.21 12.68 12.06 12.48 821.7 Thousand
22 Jan, 2025 13.27 13.47 12.35 12.59 1.23 Million
21 Jan, 2025 12.55 13.71 12.3 13.22 1.31 Million
17 Jan, 2025 12.45 12.88 12.11 12.46 1.03 Million
16 Jan, 2025 13.22 13.38 12.13 12.17 1.24 Million
15 Jan, 2025 11.97 13.83 11.81 12.94 3.02 Million