Aehr Test Systems (AEHR)

USD 8.6

(5.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12.67 12.85 12.37 12.47 620.25 Thousand
16 Sep, 2024 12.86 12.86 12.12 12.46 950.68 Thousand
13 Sep, 2024 12.97 13.25 12.85 12.94 684.9 Thousand
12 Sep, 2024 12.9 13.1 12.43 12.75 854.5 Thousand
11 Sep, 2024 13.22 13.67 12.88 12.98 992.94 Thousand
10 Sep, 2024 13.35 13.53 13.12 13.24 429.4 Thousand
09 Sep, 2024 13.59 13.98 13.27 13.28 585.7 Thousand
06 Sep, 2024 14.0 14.07 13.4 13.52 695.4 Thousand
05 Sep, 2024 13.86 14.8 13.75 14.0 1.25 Million
04 Sep, 2024 13.34 13.82 12.97 13.11 755.2 Thousand