Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.31 | 7.85 | 7.25 | 7.85 | 710.29 Thousand |
| 31 Mar, 2025 | 7.65 | 7.67 | 7.08 | 7.29 | 1.37 Million |
| 28 Mar, 2025 | 8.5 | 8.51 | 7.82 | 7.88 | 724.45 Thousand |
| 27 Mar, 2025 | 8.8 | 8.94 | 8.57 | 8.6 | 417.81 Thousand |
| 26 Mar, 2025 | 9.03 | 9.11 | 8.73 | 8.89 | 541.55 Thousand |
| 25 Mar, 2025 | 9.02 | 9.17 | 8.85 | 9.03 | 446.35 Thousand |
| 24 Mar, 2025 | 9.18 | 9.37 | 9.02 | 9.06 | 511.63 Thousand |
| 21 Mar, 2025 | 8.7 | 8.99 | 8.69 | 8.9 | 671.72 Thousand |
| 20 Mar, 2025 | 9.0 | 9.27 | 8.92 | 8.96 | 463.82 Thousand |
| 19 Mar, 2025 | 9.36 | 9.41 | 9.07 | 9.12 | 595.23 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL