Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 11.0 11.25 10.5 10.5 19.1 Thousand
24 Nov, 1997 10.63 10.75 10.63 10.69 24.4 Thousand
21 Nov, 1997 10.75 11.5 10.63 10.63 36 Thousand
20 Nov, 1997 11.25 11.25 10.75 10.88 13.5 Thousand
19 Nov, 1997 10.75 11.06 10.75 11.06 5500.00
18 Nov, 1997 11.56 11.94 10.75 10.75 41.4 Thousand
17 Nov, 1997 12.0 12.0 11.5 11.63 10.7 Thousand
14 Nov, 1997 11.0 11.88 11.0 11.88 103.5 Thousand
13 Nov, 1997 12.75 12.88 10.63 11.0 147.1 Thousand
12 Nov, 1997 12.5 12.88 12.5 12.88 23.1 Thousand