Aehr Test Systems (AEHR)

USD 16.84

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 18.13 19.5 17.75 19.13 225.9 Thousand
21 Aug, 1997 18.25 19.5 18.0 18.63 631.6 Thousand
20 Aug, 1997 16.5 17.88 15.75 17.75 427.6 Thousand
19 Aug, 1997 15.5 16.5 15.0 16.5 416.3 Thousand
18 Aug, 1997 14.75 15.5 14.75 15.0 512 Thousand
15 Aug, 1997 14.75 15.38 14.13 14.75 2.91 Million