Aehr Test Systems (AEHR)

USD 18.81

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 25.0 25.0 24.25 24.25 94.9 Thousand
11 Sep, 1997 24.5 25.25 24.0 24.38 189.8 Thousand
10 Sep, 1997 23.0 25.0 22.75 24.06 110.8 Thousand
09 Sep, 1997 22.5 23.5 22.25 23.0 97.3 Thousand
08 Sep, 1997 21.63 22.88 21.0 22.31 105.8 Thousand
05 Sep, 1997 21.5 21.63 21.25 21.63 133 Thousand
04 Sep, 1997 20.0 21.75 20.0 21.0 423.1 Thousand
03 Sep, 1997 18.38 20.75 18.25 20.38 368 Thousand
02 Sep, 1997 17.5 18.38 17.5 18.13 115.9 Thousand
29 Aug, 1997 17.75 17.88 17.0 17.5 50 Thousand