Aehr Test Systems (AEHR)

USD 18.18

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 16.81 18.75 16.81 18.38 250.2 Thousand
08 Oct, 1997 16.88 17.0 16.56 16.88 48.3 Thousand
07 Oct, 1997 16.25 16.63 15.63 16.63 606.7 Thousand
06 Oct, 1997 17.38 17.38 15.75 16.0 262.3 Thousand
03 Oct, 1997 17.25 17.88 17.0 17.0 84 Thousand
02 Oct, 1997 17.13 17.63 16.5 16.94 40.3 Thousand
01 Oct, 1997 18.13 18.13 17.0 17.56 146.3 Thousand
30 Sep, 1997 17.5 18.38 17.25 17.69 291.1 Thousand
29 Sep, 1997 19.0 19.25 18.13 19.25 67.1 Thousand
26 Sep, 1997 21.13 21.5 18.25 19.25 161 Thousand