Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 6.44 | 6.63 | 6.38 | 6.56 | 222.6 Thousand |
| 09 Mar, 1998 | 6.75 | 6.88 | 6.44 | 6.44 | 58.9 Thousand |
| 06 Mar, 1998 | 6.75 | 7.0 | 6.75 | 6.81 | 35.3 Thousand |
| 05 Mar, 1998 | 6.94 | 7.0 | 6.75 | 6.75 | 42.3 Thousand |
| 04 Mar, 1998 | 6.94 | 7.0 | 6.94 | 6.94 | 4500.00 |
| 03 Mar, 1998 | 7.0 | 7.06 | 7.0 | 7.0 | 13.1 Thousand |
| 02 Mar, 1998 | 7.13 | 7.13 | 6.88 | 7.06 | 36.3 Thousand |
| 27 Feb, 1998 | 7.06 | 7.13 | 7.0 | 7.0 | 18.3 Thousand |
| 26 Feb, 1998 | 7.06 | 7.25 | 7.06 | 7.19 | 3400.00 |
| 25 Feb, 1998 | 7.0 | 7.19 | 7.0 | 7.16 | 15.6 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL