Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 6.88 7.19 6.88 6.94 120 Thousand
23 Mar, 1998 6.75 7.13 6.5 6.63 392 Thousand
20 Mar, 1998 6.63 6.75 6.56 6.63 10.3 Thousand
19 Mar, 1998 6.63 6.69 6.56 6.69 11.3 Thousand
18 Mar, 1998 6.63 6.63 6.56 6.56 13.6 Thousand
17 Mar, 1998 6.63 6.75 6.5 6.56 114.7 Thousand
16 Mar, 1998 6.75 6.75 6.5 6.63 63.2 Thousand
13 Mar, 1998 6.66 6.75 6.5 6.63 27.5 Thousand
12 Mar, 1998 6.63 6.75 6.5 6.66 8900.00
11 Mar, 1998 6.5 6.63 6.5 6.5 18.1 Thousand