Aehr Test Systems (AEHR)

USD 20.16

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 16.5 17.88 15.75 17.75 427.6 Thousand
19 Aug, 1997 15.5 16.5 15.0 16.5 416.3 Thousand
18 Aug, 1997 14.75 15.5 14.75 15.0 512 Thousand
15 Aug, 1997 14.75 15.38 14.13 14.75 2.91 Million