Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 19.0 19.0 18.0 18.5 52.3 Thousand
13 Oct, 1997 17.75 19.0 17.63 18.88 87.6 Thousand
10 Oct, 1997 18.75 18.88 17.38 17.63 77.8 Thousand
09 Oct, 1997 16.81 18.75 16.81 18.38 250.2 Thousand
08 Oct, 1997 16.88 17.0 16.56 16.88 48.3 Thousand
07 Oct, 1997 16.25 16.63 15.63 16.63 606.7 Thousand
06 Oct, 1997 17.38 17.38 15.75 16.0 262.3 Thousand
03 Oct, 1997 17.25 17.88 17.0 17.0 84 Thousand
02 Oct, 1997 17.13 17.63 16.5 16.94 40.3 Thousand
01 Oct, 1997 18.13 18.13 17.0 17.56 146.3 Thousand