Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 17.5 18.38 17.25 17.69 291.1 Thousand
29 Sep, 1997 19.0 19.25 18.13 19.25 67.1 Thousand
26 Sep, 1997 21.13 21.5 18.25 19.25 161 Thousand
25 Sep, 1997 18.63 20.88 18.63 20.63 318 Thousand
24 Sep, 1997 19.75 20.0 18.5 18.63 211.2 Thousand
23 Sep, 1997 21.5 21.5 18.38 20.0 151.4 Thousand
22 Sep, 1997 21.63 21.63 21.0 21.31 78.6 Thousand
19 Sep, 1997 21.13 21.5 19.88 21.38 352.4 Thousand
18 Sep, 1997 22.0 22.75 21.0 21.31 110.8 Thousand
17 Sep, 1997 23.63 23.63 21.75 22.06 100 Thousand