Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 5.97 | 5.97 | 5.97 | 5.97 | 13.3 Thousand |
| 01 Jul, 1998 | 6.0 | 6.0 | 5.97 | 5.97 | 22.5 Thousand |
| 30 Jun, 1998 | 5.97 | 6.06 | 5.97 | 5.97 | 52.4 Thousand |
| 29 Jun, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 26 Jun, 1998 | 5.97 | 6.0 | 5.97 | 6.0 | 22.4 Thousand |
| 25 Jun, 1998 | 6.06 | 6.06 | 5.97 | 5.97 | 10.7 Thousand |
| 24 Jun, 1998 | 6.09 | 6.09 | 6.0 | 6.06 | 4300.00 |
| 23 Jun, 1998 | 6.0 | 6.0 | 5.97 | 6.0 | 2100.00 |
| 22 Jun, 1998 | 5.97 | 6.0 | 5.97 | 6.0 | 5000.00 |
| 19 Jun, 1998 | 6.0 | 6.0 | 5.94 | 5.97 | 90.8 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL