USD 18.31
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 1998 | 6.75 | 6.75 | 6.5 | 6.63 | 63.2 Thousand |
13 Mar, 1998 | 6.66 | 6.75 | 6.5 | 6.63 | 27.5 Thousand |
12 Mar, 1998 | 6.63 | 6.75 | 6.5 | 6.66 | 8900.00 |
11 Mar, 1998 | 6.5 | 6.63 | 6.5 | 6.5 | 18.1 Thousand |
10 Mar, 1998 | 6.44 | 6.63 | 6.38 | 6.56 | 222.6 Thousand |
09 Mar, 1998 | 6.75 | 6.88 | 6.44 | 6.44 | 58.9 Thousand |
06 Mar, 1998 | 6.75 | 7.0 | 6.75 | 6.81 | 35.3 Thousand |
05 Mar, 1998 | 6.94 | 7.0 | 6.75 | 6.75 | 42.3 Thousand |
04 Mar, 1998 | 6.94 | 7.0 | 6.94 | 6.94 | 4500.00 |
03 Mar, 1998 | 7.0 | 7.06 | 7.0 | 7.0 | 13.1 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL