Aehr Test Systems (AEHR)

USD 18.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 6.13 6.38 5.75 6.0 117.7 Thousand
27 Mar, 1998 6.44 6.44 6.13 6.19 18.8 Thousand
26 Mar, 1998 6.56 6.56 5.75 6.22 152.6 Thousand
25 Mar, 1998 7.0 7.06 6.69 6.69 50.4 Thousand
24 Mar, 1998 6.88 7.19 6.88 6.94 120 Thousand
23 Mar, 1998 6.75 7.13 6.5 6.63 392 Thousand
20 Mar, 1998 6.63 6.75 6.56 6.63 10.3 Thousand
19 Mar, 1998 6.63 6.69 6.56 6.69 11.3 Thousand
18 Mar, 1998 6.63 6.63 6.56 6.56 13.6 Thousand
17 Mar, 1998 6.63 6.75 6.5 6.56 114.7 Thousand