Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1998 | 5.19 | 5.31 | 5.19 | 5.31 | 9100.00 |
| 16 Jul, 1998 | 5.5 | 5.5 | 5.13 | 5.16 | 54.3 Thousand |
| 15 Jul, 1998 | 5.5 | 5.5 | 5.0 | 5.38 | 41.5 Thousand |
| 14 Jul, 1998 | 5.5 | 6.25 | 5.0 | 5.19 | 132.9 Thousand |
| 13 Jul, 1998 | 5.63 | 5.63 | 5.25 | 5.38 | 6000.00 |
| 10 Jul, 1998 | 5.5 | 5.5 | 5.25 | 5.38 | 18.9 Thousand |
| 09 Jul, 1998 | 5.5 | 5.63 | 5.5 | 5.55 | 8800.00 |
| 08 Jul, 1998 | 5.75 | 5.75 | 5.5 | 5.56 | 29.4 Thousand |
| 07 Jul, 1998 | 5.75 | 5.75 | 5.0 | 5.56 | 58.6 Thousand |
| 06 Jul, 1998 | 5.97 | 6.0 | 5.88 | 6.0 | 30.2 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL