Aehr Test Systems (AEHR)
USD 18.31
(-1.93%)
USD 18.31
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 7.13 | 7.13 | 6.88 | 7.06 | 36.3 Thousand |
| 27 Feb, 1998 | 7.06 | 7.13 | 7.0 | 7.0 | 18.3 Thousand |
| 26 Feb, 1998 | 7.06 | 7.25 | 7.06 | 7.19 | 3400.00 |
| 25 Feb, 1998 | 7.0 | 7.19 | 7.0 | 7.16 | 15.6 Thousand |
| 24 Feb, 1998 | 7.0 | 7.22 | 7.0 | 7.06 | 7000.00 |
| 23 Feb, 1998 | 7.06 | 7.19 | 7.0 | 7.13 | 9400.00 |
| 20 Feb, 1998 | 6.88 | 7.19 | 6.81 | 7.19 | 72.3 Thousand |
| 19 Feb, 1998 | 7.19 | 7.19 | 6.75 | 6.88 | 65.8 Thousand |
| 18 Feb, 1998 | 7.31 | 7.38 | 7.19 | 7.19 | 9200.00 |
| 17 Feb, 1998 | 7.56 | 7.56 | 7.0 | 7.31 | 43 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL