Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 6.13 | 6.13 | 6.0 | 6.06 | 39 Thousand |
| 03 Jun, 1998 | 6.0 | 6.06 | 6.0 | 6.06 | 13.8 Thousand |
| 02 Jun, 1998 | 6.0 | 6.06 | 6.0 | 6.06 | 21.8 Thousand |
| 01 Jun, 1998 | 6.06 | 6.06 | 6.06 | 6.06 | 2100.00 |
| 29 May, 1998 | 6.0 | 6.19 | 6.0 | 6.06 | 22 Thousand |
| 28 May, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 2600.00 |
| 27 May, 1998 | 6.0 | 6.13 | 6.0 | 6.06 | 39.6 Thousand |
| 26 May, 1998 | 6.06 | 6.13 | 6.0 | 6.06 | 21.5 Thousand |
| 22 May, 1998 | 5.94 | 6.06 | 5.94 | 6.06 | 20.1 Thousand |
| 21 May, 1998 | 5.94 | 5.94 | 5.94 | 5.94 | 800.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL