Aehr Test Systems (AEHR)
USD 20.16
(1.51%)
USD 20.16
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 6.75 | 6.75 | 6.25 | 6.38 | 33.4 Thousand |
| 12 Jan, 1998 | 6.75 | 6.75 | 5.75 | 6.25 | 50 Thousand |
| 09 Jan, 1998 | 6.63 | 6.63 | 6.25 | 6.31 | 38.5 Thousand |
| 08 Jan, 1998 | 6.88 | 7.0 | 6.38 | 6.75 | 46.5 Thousand |
| 07 Jan, 1998 | 8.25 | 8.25 | 6.63 | 6.78 | 274.8 Thousand |
| 06 Jan, 1998 | 8.13 | 8.25 | 7.88 | 7.88 | 62.9 Thousand |
| 05 Jan, 1998 | 7.88 | 8.25 | 7.75 | 8.13 | 59.8 Thousand |
| 02 Jan, 1998 | 8.0 | 8.0 | 7.75 | 7.88 | 50.5 Thousand |
| 31 Dec, 1997 | 8.25 | 8.25 | 7.31 | 8.0 | 136.3 Thousand |
| 30 Dec, 1997 | 7.44 | 8.25 | 7.44 | 8.0 | 109.7 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL