Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 4.44 4.44 4.44 4.44 26.5 Thousand
30 Jul, 1998 4.44 4.44 4.44 4.44 2000.00
29 Jul, 1998 4.38 4.75 4.38 4.44 2100.00
28 Jul, 1998 4.63 4.63 4.38 4.38 10.4 Thousand
27 Jul, 1998 4.81 4.81 4.81 4.81 500.00
24 Jul, 1998 4.38 4.5 4.38 4.44 14.7 Thousand
23 Jul, 1998 4.63 4.75 4.38 4.5 29.8 Thousand
22 Jul, 1998 4.75 4.81 4.13 4.63 725.9 Thousand
21 Jul, 1998 4.88 5.0 4.69 4.88 292.1 Thousand
20 Jul, 1998 5.25 5.34 4.88 5.0 44.6 Thousand