Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 4.63 4.63 4.63 4.63 1600.00
27 Aug, 1998 4.56 4.69 4.56 4.63 6100.00
26 Aug, 1998 4.81 4.81 4.56 4.81 5900.00
25 Aug, 1998 4.75 4.88 4.75 4.88 16.9 Thousand
24 Aug, 1998 4.56 4.56 4.56 4.56 100.00
21 Aug, 1998 4.63 4.63 4.63 4.63 6000.00
20 Aug, 1998 4.5 4.63 4.5 4.63 16.2 Thousand
19 Aug, 1998 4.5 4.5 4.25 4.44 20.2 Thousand
18 Aug, 1998 4.69 4.75 4.56 4.56 7800.00
17 Aug, 1998 4.5 4.5 4.5 4.5 2300.00