USD 19.39
(6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 1998 | 6.13 | 6.25 | 6.13 | 6.19 | 57.2 Thousand |
10 Jun, 1998 | 6.13 | 6.44 | 6.03 | 6.13 | 32 Thousand |
09 Jun, 1998 | 6.0 | 6.19 | 6.0 | 6.06 | 15.7 Thousand |
08 Jun, 1998 | 6.0 | 6.06 | 6.0 | 6.06 | 33.5 Thousand |
05 Jun, 1998 | 6.13 | 6.13 | 6.0 | 6.03 | 18.8 Thousand |
04 Jun, 1998 | 6.13 | 6.13 | 6.0 | 6.06 | 39 Thousand |
03 Jun, 1998 | 6.0 | 6.06 | 6.0 | 6.06 | 13.8 Thousand |
02 Jun, 1998 | 6.0 | 6.06 | 6.0 | 6.06 | 21.8 Thousand |
01 Jun, 1998 | 6.06 | 6.06 | 6.06 | 6.06 | 2100.00 |
29 May, 1998 | 6.0 | 6.19 | 6.0 | 6.06 | 22 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL