Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 8000.00 |
| 28 Sep, 1998 | 3.5 | 3.88 | 3.5 | 3.88 | 2900.00 |
| 25 Sep, 1998 | 3.63 | 3.75 | 3.38 | 3.5 | 9500.00 |
| 24 Sep, 1998 | 3.63 | 3.63 | 3.5 | 3.5 | 1300.00 |
| 23 Sep, 1998 | 3.56 | 3.63 | 3.5 | 3.5 | 2700.00 |
| 22 Sep, 1998 | 3.63 | 3.75 | 3.63 | 3.75 | 5400.00 |
| 21 Sep, 1998 | 3.63 | 3.88 | 3.63 | 3.88 | 600.00 |
| 18 Sep, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 16 Sep, 1998 | 3.88 | 3.88 | 3.75 | 3.75 | 1000.00 |
| 15 Sep, 1998 | 3.69 | 4.0 | 3.69 | 3.75 | 3200.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL