Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.17 | 3.3 | 3.12 | 3.26 | 62.28 Thousand |
| 07 Sep, 2017 | 3.2 | 3.22 | 3.06 | 3.17 | 107.68 Thousand |
| 06 Sep, 2017 | 3.35 | 3.35 | 3.2 | 3.23 | 63.89 Thousand |
| 05 Sep, 2017 | 3.33 | 3.35 | 3.23 | 3.32 | 76.9 Thousand |
| 01 Sep, 2017 | 3.31 | 3.4 | 3.31 | 3.34 | 72.97 Thousand |
| 31 Aug, 2017 | 3.35 | 3.45 | 3.3 | 3.36 | 95.82 Thousand |
| 30 Aug, 2017 | 3.5 | 3.57 | 3.3 | 3.39 | 122.95 Thousand |
| 29 Aug, 2017 | 3.5 | 3.58 | 3.4 | 3.49 | 71.47 Thousand |
| 28 Aug, 2017 | 3.7 | 3.7 | 3.47 | 3.58 | 30.46 Thousand |
| 25 Aug, 2017 | 3.53 | 3.79 | 3.33 | 3.71 | 72.38 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL