Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.35 | 3.57 | 3.31 | 3.46 | 105.62 Thousand |
| 23 Aug, 2017 | 3.36 | 3.41 | 3.16 | 3.28 | 95.15 Thousand |
| 22 Aug, 2017 | 3.17 | 3.46 | 3.16 | 3.37 | 82.47 Thousand |
| 21 Aug, 2017 | 2.92 | 3.21 | 2.87 | 3.18 | 73.57 Thousand |
| 18 Aug, 2017 | 2.78 | 3.02 | 2.62 | 2.91 | 148.96 Thousand |
| 17 Aug, 2017 | 2.94 | 3.03 | 2.78 | 2.81 | 124.81 Thousand |
| 16 Aug, 2017 | 3.11 | 3.12 | 2.94 | 3.0 | 94.86 Thousand |
| 15 Aug, 2017 | 3.06 | 3.16 | 3.03 | 3.14 | 61.07 Thousand |
| 14 Aug, 2017 | 3.21 | 3.28 | 3.02 | 3.12 | 91.05 Thousand |
| 11 Aug, 2017 | 3.34 | 3.34 | 3.12 | 3.18 | 73.78 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL