Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.71 | 3.71 | 3.32 | 3.35 | 62.57 Thousand |
| 09 Aug, 2017 | 3.7 | 3.83 | 3.63 | 3.7 | 63.28 Thousand |
| 08 Aug, 2017 | 3.65 | 3.76 | 3.62 | 3.73 | 30.71 Thousand |
| 07 Aug, 2017 | 3.86 | 3.88 | 3.65 | 3.67 | 144.07 Thousand |
| 04 Aug, 2017 | 4.0 | 4.04 | 3.84 | 3.89 | 53.99 Thousand |
| 03 Aug, 2017 | 3.97 | 4.03 | 3.94 | 4.03 | 41.96 Thousand |
| 02 Aug, 2017 | 4.05 | 4.08 | 3.9 | 3.96 | 111.96 Thousand |
| 01 Aug, 2017 | 4.05 | 4.06 | 3.98 | 4.04 | 51.81 Thousand |
| 31 Jul, 2017 | 4.09 | 4.09 | 3.93 | 4.04 | 25.95 Thousand |
| 28 Jul, 2017 | 3.95 | 4.12 | 3.85 | 4.05 | 225.96 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL