Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.34 | 3.41 | 3.3 | 3.36 | 51.38 Thousand |
| 21 Sep, 2017 | 3.42 | 3.47 | 3.26 | 3.34 | 112.87 Thousand |
| 20 Sep, 2017 | 3.5 | 3.57 | 3.47 | 3.47 | 63.55 Thousand |
| 19 Sep, 2017 | 3.5 | 3.53 | 3.42 | 3.53 | 50.7 Thousand |
| 18 Sep, 2017 | 3.45 | 3.57 | 3.42 | 3.52 | 66.62 Thousand |
| 15 Sep, 2017 | 3.42 | 3.52 | 3.42 | 3.5 | 24.19 Thousand |
| 14 Sep, 2017 | 3.65 | 3.65 | 3.41 | 3.45 | 52.71 Thousand |
| 13 Sep, 2017 | 3.4 | 3.68 | 3.27 | 3.58 | 235.08 Thousand |
| 12 Sep, 2017 | 3.24 | 3.41 | 3.22 | 3.4 | 100.39 Thousand |
| 11 Sep, 2017 | 3.27 | 3.35 | 3.19 | 3.3 | 93.49 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL