Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.65 | 3.76 | 3.65 | 3.7 | 31.46 Thousand |
| 05 Oct, 2017 | 3.67 | 3.78 | 3.64 | 3.72 | 49.94 Thousand |
| 04 Oct, 2017 | 3.7 | 3.73 | 3.6 | 3.69 | 91.3 Thousand |
| 03 Oct, 2017 | 3.9 | 3.9 | 3.74 | 3.77 | 73.99 Thousand |
| 02 Oct, 2017 | 4.1 | 4.1 | 3.75 | 3.9 | 151.37 Thousand |
| 29 Sep, 2017 | 4.0 | 4.1 | 3.65 | 4.09 | 481.22 Thousand |
| 28 Sep, 2017 | 3.44 | 3.6 | 3.2 | 3.52 | 302.68 Thousand |
| 27 Sep, 2017 | 3.08 | 3.18 | 3.08 | 3.17 | 150.07 Thousand |
| 26 Sep, 2017 | 3.07 | 3.1 | 3.01 | 3.05 | 136.95 Thousand |
| 25 Sep, 2017 | 3.35 | 3.35 | 3.06 | 3.07 | 91.62 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL