Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.63 | 3.95 | 3.63 | 3.82 | 135.55 Thousand |
| 19 Oct, 2017 | 3.5 | 3.62 | 3.44 | 3.57 | 63.31 Thousand |
| 18 Oct, 2017 | 3.46 | 3.63 | 3.4 | 3.55 | 38.9 Thousand |
| 17 Oct, 2017 | 3.5 | 3.6 | 3.41 | 3.46 | 29.6 Thousand |
| 16 Oct, 2017 | 3.74 | 3.74 | 3.48 | 3.53 | 63.13 Thousand |
| 13 Oct, 2017 | 3.65 | 3.7 | 3.63 | 3.67 | 22.38 Thousand |
| 12 Oct, 2017 | 3.61 | 3.73 | 3.58 | 3.63 | 38.05 Thousand |
| 11 Oct, 2017 | 3.68 | 3.7 | 3.61 | 3.62 | 27.32 Thousand |
| 10 Oct, 2017 | 3.75 | 3.77 | 3.57 | 3.68 | 77.01 Thousand |
| 09 Oct, 2017 | 3.7 | 3.74 | 3.65 | 3.72 | 32.83 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL