Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.3 | 3.3 | 3.1 | 3.19 | 36.9 Thousand |
| 16 Nov, 2017 | 3.04 | 3.29 | 3.04 | 3.27 | 210.03 Thousand |
| 15 Nov, 2017 | 3.15 | 3.16 | 3.02 | 3.04 | 51.75 Thousand |
| 14 Nov, 2017 | 3.1 | 3.17 | 3.03 | 3.13 | 30.81 Thousand |
| 13 Nov, 2017 | 3.11 | 3.18 | 3.1 | 3.1 | 30.37 Thousand |
| 10 Nov, 2017 | 3.13 | 3.18 | 3.11 | 3.12 | 43.36 Thousand |
| 09 Nov, 2017 | 3.21 | 3.21 | 3.07 | 3.09 | 42.69 Thousand |
| 08 Nov, 2017 | 3.39 | 3.46 | 3.23 | 3.24 | 63.2 Thousand |
| 07 Nov, 2017 | 3.54 | 3.57 | 3.35 | 3.4 | 58.47 Thousand |
| 06 Nov, 2017 | 3.59 | 3.6 | 3.46 | 3.51 | 66.35 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL