Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 8.9 8.9 8.9 8.9 -
08 May, 2008 8.9 8.9 8.9 8.9 -
07 May, 2008 8.9 8.9 8.9 8.9 -
06 May, 2008 8.95 9.0 8.9 8.9 -
05 May, 2008 8.9 8.95 8.9 8.95 1.00
02 May, 2008 8.9 8.9 8.9 8.9 38.00
01 May, 2008 8.9 8.95 8.9 8.9 22.00
30 Apr, 2008 8.95 8.95 8.95 8.95 -
29 Apr, 2008 9.0 9.0 9.0 9.0 -
28 Apr, 2008 9.0 9.0 9.0 9.0 -