Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 9.07 9.11 9.0 9.02 -
22 May, 2008 9.1 9.12 9.1 9.12 -
21 May, 2008 8.95 8.95 8.95 8.95 -
20 May, 2008 9.05 9.05 9.05 9.05 -
19 May, 2008 8.95 9.0 8.95 9.0 2.00
16 May, 2008 9.0 9.0 9.0 9.0 -
15 May, 2008 9.0 9.0 9.0 9.0 -
14 May, 2008 9.0 9.0 9.0 9.0 10.00
13 May, 2008 8.9 8.9 8.9 8.9 -
12 May, 2008 8.9 8.9 8.9 8.9 -