Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 9.08 9.08 9.08 9.08 -
06 Jun, 2008 9.1 9.1 9.08 9.08 -
05 Jun, 2008 9.1 9.15 9.1 9.15 3.00
04 Jun, 2008 9.12 9.12 9.08 9.08 -
03 Jun, 2008 9.12 9.12 9.07 9.07 -
02 Jun, 2008 9.12 9.12 9.12 9.12 -
30 May, 2008 9.03 9.03 9.03 9.03 81.00
29 May, 2008 9.0 9.0 9.0 9.0 16.00
28 May, 2008 9.0 9.0 9.0 9.0 -
27 May, 2008 9.0 9.0 9.0 9.0 -