Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 9.45 9.45 9.45 9.45 -
04 Jun, 2009 9.45 9.45 9.45 9.45 -
03 Jun, 2009 9.45 9.45 9.45 9.45 -
02 Jun, 2009 9.5 9.5 9.5 9.5 -
01 Jun, 2009 9.5 9.5 9.5 9.5 -
29 May, 2009 9.5 9.5 9.5 9.5 -
28 May, 2009 9.5 9.5 9.5 9.5 -
27 May, 2009 9.5 9.5 9.5 9.5 -
26 May, 2009 9.47 9.5 9.47 9.5 -
22 May, 2009 9.5 9.5 9.5 9.5 -