Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 9.5 9.5 9.5 9.5 -
20 May, 2009 9.57 9.57 9.5 9.5 -
19 May, 2009 9.47 9.47 9.47 9.47 -
18 May, 2009 9.41 9.41 9.41 9.41 -
15 May, 2009 9.41 9.41 9.41 9.41 -
14 May, 2009 9.41 9.41 9.41 9.41 -
13 May, 2009 9.41 9.41 9.41 9.41 -
12 May, 2009 9.4 9.41 9.4 9.41 3.00
11 May, 2009 9.39 9.4 9.36 9.4 1.00
08 May, 2009 9.4 9.4 9.39 9.39 -