Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 9.52 9.68 9.52 9.61 -
02 Jul, 2009 9.55 9.55 9.55 9.55 -
01 Jul, 2009 9.55 9.55 9.55 9.55 -
30 Jun, 2009 9.55 9.55 9.55 9.55 -
29 Jun, 2009 9.55 9.55 9.55 9.55 -
26 Jun, 2009 9.55 9.55 9.55 9.55 2.00
25 Jun, 2009 9.55 9.55 9.55 9.55 -
24 Jun, 2009 9.51 9.55 9.51 9.55 -
23 Jun, 2009 9.47 9.47 9.47 9.47 21.00
22 Jun, 2009 9.42 9.42 9.42 9.42 -