Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 9.61 9.65 9.61 9.65 -
17 Jul, 2009 9.58 9.65 9.58 9.65 -
16 Jul, 2009 9.63 9.63 9.63 9.63 -
15 Jul, 2009 9.63 9.63 9.63 9.63 -
14 Jul, 2009 9.63 9.63 9.63 9.63 -
13 Jul, 2009 9.63 9.63 9.63 9.63 -
10 Jul, 2009 9.65 9.65 9.63 9.63 -
09 Jul, 2009 9.65 9.65 9.65 9.65 -
08 Jul, 2009 9.54 9.54 9.54 9.54 -
07 Jul, 2009 9.54 9.54 9.54 9.54 -