Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 9.7 9.7 9.7 9.7 -
28 Sep, 2009 9.7 9.7 9.68 9.68 -
25 Sep, 2009 9.66 9.66 9.66 9.66 -
24 Sep, 2009 9.66 9.67 9.66 9.66 5.00
23 Sep, 2009 9.68 9.69 9.68 9.69 5.00
22 Sep, 2009 9.67 9.68 9.67 9.68 -
21 Sep, 2009 9.67 9.69 9.67 9.69 -
18 Sep, 2009 9.7 9.7 9.7 9.7 -
17 Sep, 2009 9.68 9.7 9.68 9.7 -
16 Sep, 2009 9.66 9.66 9.66 9.66 -