Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 9.71 9.72 9.71 9.71 -
12 Oct, 2009 9.71 9.71 9.71 9.71 -
09 Oct, 2009 9.69 9.72 9.68 9.7 -
08 Oct, 2009 9.67 9.69 9.64 9.68 1.00
07 Oct, 2009 9.63 9.63 9.63 9.63 -
06 Oct, 2009 9.66 9.66 9.62 9.62 -
05 Oct, 2009 9.72 9.72 9.72 9.72 -
02 Oct, 2009 9.72 9.72 9.72 9.72 -
01 Oct, 2009 9.7 9.7 9.7 9.7 -
30 Sep, 2009 9.7 9.7 9.7 9.7 -