Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 9.7 9.7 9.7 9.7 -
09 Nov, 2009 9.73 9.73 9.7 9.7 -
06 Nov, 2009 9.73 9.73 9.73 9.73 -
05 Nov, 2009 9.68 9.74 9.67 9.67 -
04 Nov, 2009 9.77 9.77 9.68 9.74 -
03 Nov, 2009 9.58 9.75 9.58 9.74 2.00
02 Nov, 2009 9.76 9.76 9.67 9.67 -
30 Oct, 2009 9.65 9.66 9.65 9.66 -
29 Oct, 2009 9.73 9.76 9.65 9.65 7.00
28 Oct, 2009 9.73 9.73 9.73 9.73 -