Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 9.67 9.73 9.67 9.71 -
28 Aug, 2009 9.65 9.68 9.65 9.67 -
27 Aug, 2009 9.63 9.63 9.63 9.63 -
26 Aug, 2009 9.6 9.63 9.6 9.63 1.00
25 Aug, 2009 9.62 9.63 9.62 9.62 -
24 Aug, 2009 9.64 9.64 9.64 9.64 -
21 Aug, 2009 9.65 9.65 9.63 9.63 -
20 Aug, 2009 9.64 9.64 9.64 9.64 -
19 Aug, 2009 9.63 9.63 9.62 9.62 -
18 Aug, 2009 9.62 9.62 9.61 9.61 -