Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.25 | 4.28 | 4.12 | 4.21 | 983.26 Thousand |
| 15 Mar, 2024 | 4.05 | 4.31 | 4.05 | 4.25 | 1.07 Million |
| 14 Mar, 2024 | 4.05 | 4.08 | 4.0 | 4.05 | 662.44 Thousand |
| 13 Mar, 2024 | 4.0 | 4.11 | 4.0 | 4.05 | 415.74 Thousand |
| 12 Mar, 2024 | 3.91 | 4.05 | 3.89 | 4.04 | 522.37 Thousand |
| 11 Mar, 2024 | 3.84 | 3.93 | 3.83 | 3.91 | 351.56 Thousand |
| 08 Mar, 2024 | 3.81 | 3.96 | 3.77 | 3.85 | 573.2 Thousand |
| 07 Mar, 2024 | 3.62 | 3.79 | 3.6 | 3.74 | 378.52 Thousand |
| 06 Mar, 2024 | 3.67 | 3.69 | 3.45 | 3.5 | 534.61 Thousand |
| 05 Mar, 2024 | 3.62 | 3.81 | 3.52 | 3.65 | 584.1 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS