Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.1 | 4.29 | 4.04 | 4.21 | 971.76 Thousand |
| 15 Apr, 2024 | 4.22 | 4.28 | 4.09 | 4.12 | 1.53 Million |
| 12 Apr, 2024 | 4.3 | 4.42 | 4.18 | 4.22 | 1 Million |
| 11 Apr, 2024 | 4.05 | 4.4 | 4.05 | 4.33 | 944.66 Thousand |
| 10 Apr, 2024 | 4.15 | 4.22 | 4.04 | 4.13 | 880.24 Thousand |
| 09 Apr, 2024 | 4.25 | 4.31 | 4.17 | 4.3 | 797.96 Thousand |
| 08 Apr, 2024 | 4.36 | 4.38 | 4.23 | 4.25 | 732.4 Thousand |
| 05 Apr, 2024 | 4.27 | 4.41 | 4.24 | 4.26 | 952.07 Thousand |
| 04 Apr, 2024 | 4.48 | 4.48 | 4.24 | 4.29 | 886.79 Thousand |
| 03 Apr, 2024 | 4.43 | 4.43 | 4.26 | 4.35 | 552.8 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS