Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.21 | 4.3 | 4.17 | 4.28 | 525.52 Thousand |
| 01 Apr, 2024 | 4.39 | 4.45 | 4.25 | 4.29 | 564.26 Thousand |
| 28 Mar, 2024 | 4.29 | 4.44 | 4.23 | 4.33 | 901.91 Thousand |
| 27 Mar, 2024 | 4.5 | 4.51 | 4.25 | 4.27 | 798.31 Thousand |
| 26 Mar, 2024 | 4.74 | 4.95 | 4.42 | 4.43 | 1.38 Million |
| 25 Mar, 2024 | 4.18 | 4.32 | 4.18 | 4.24 | 405.6 Thousand |
| 22 Mar, 2024 | 4.22 | 4.23 | 4.18 | 4.2 | 329.18 Thousand |
| 21 Mar, 2024 | 4.24 | 4.32 | 4.2 | 4.22 | 497.27 Thousand |
| 20 Mar, 2024 | 4.2 | 4.28 | 4.16 | 4.24 | 571.22 Thousand |
| 19 Mar, 2024 | 4.18 | 4.34 | 4.16 | 4.25 | 853.13 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS