Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.85 | 3.89 | 3.53 | 3.63 | 663.58 Thousand |
| 01 Mar, 2024 | 3.93 | 4.01 | 3.84 | 3.86 | 524 Thousand |
| 29 Feb, 2024 | 4.0 | 4.27 | 3.68 | 3.81 | 1.18 Million |
| 28 Feb, 2024 | 3.93 | 3.96 | 3.77 | 3.78 | 498.12 Thousand |
| 27 Feb, 2024 | 3.9 | 4.05 | 3.9 | 3.99 | 497.48 Thousand |
| 26 Feb, 2024 | 3.82 | 3.92 | 3.8 | 3.87 | 592.21 Thousand |
| 23 Feb, 2024 | 3.86 | 3.93 | 3.82 | 3.84 | 269.36 Thousand |
| 22 Feb, 2024 | 3.82 | 3.93 | 3.82 | 3.86 | 397.83 Thousand |
| 21 Feb, 2024 | 4.02 | 4.04 | 3.82 | 3.84 | 521.33 Thousand |
| 20 Feb, 2024 | 3.87 | 4.05 | 3.82 | 4.02 | 421.06 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS