Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.1 | 4.13 | 3.92 | 3.94 | 489.1 Thousand |
| 15 Feb, 2024 | 3.9 | 4.08 | 3.78 | 4.04 | 642.59 Thousand |
| 14 Feb, 2024 | 3.77 | 3.87 | 3.76 | 3.85 | 405.87 Thousand |
| 13 Feb, 2024 | 3.85 | 3.91 | 3.72 | 3.75 | 611.24 Thousand |
| 12 Feb, 2024 | 3.94 | 4.07 | 3.94 | 4.0 | 645.24 Thousand |
| 09 Feb, 2024 | 3.89 | 4.0 | 3.85 | 3.95 | 648.35 Thousand |
| 08 Feb, 2024 | 3.99 | 4.08 | 3.79 | 3.89 | 522.41 Thousand |
| 07 Feb, 2024 | 3.76 | 4.04 | 3.64 | 3.99 | 819.29 Thousand |
| 06 Feb, 2024 | 3.74 | 3.74 | 3.65 | 3.66 | 288.35 Thousand |
| 05 Feb, 2024 | 3.85 | 3.86 | 3.68 | 3.68 | 438.3 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS