Advantage Solutions Inc. (ADV)
USD 1.19
(-0.83%)
USD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.25 | 1.23 | 1.15 | 1.17 | 327.99 Thousand |
| 11 Apr, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 628.7 Thousand |
| 10 Apr, 2025 | 1.36 | 1.37 | 1.22 | 1.28 | 838.13 Thousand |
| 09 Apr, 2025 | 1.14 | 1.37 | 1.11 | 1.36 | 851.4 Thousand |
| 08 Apr, 2025 | 1.28 | 1.32 | 1.13 | 1.14 | 704.1 Thousand |
| 07 Apr, 2025 | 1.24 | 1.3 | 1.19 | 1.25 | 800 Thousand |
| 04 Apr, 2025 | 1.27 | 1.34 | 1.24 | 1.3 | 563.5 Thousand |
| 03 Apr, 2025 | 1.38 | 1.43 | 1.3 | 1.31 | 476.54 Thousand |
| 02 Apr, 2025 | 1.4 | 1.45 | 1.38 | 1.45 | 256.21 Thousand |
| 01 Apr, 2025 | 1.48 | 1.52 | 1.42 | 1.42 | 288.1 Thousand |
6878
4766
2600
LZM
CAG
NG