Advantage Solutions Inc. (ADV)
USD 1.38
(4.55%)
USD 1.38
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.56 | 1.56 | 1.53 | 1.55 | 37.55 Thousand |
| 17 Jun, 2025 | 1.52 | 1.59 | 1.52 | 1.56 | 28.98 Thousand |
| 16 Jun, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 16.23 Thousand |
| 13 Jun, 2025 | 1.5 | 1.56 | 1.42 | 1.44 | 694.94 Thousand |
| 12 Jun, 2025 | 1.62 | 1.64 | 1.53 | 1.54 | 736.5 Thousand |
| 11 Jun, 2025 | 1.45 | 1.74 | 1.44 | 1.65 | 2.03 Million |
| 10 Jun, 2025 | 1.4 | 1.49 | 1.37 | 1.47 | 632.4 Thousand |
| 09 Jun, 2025 | 1.36 | 1.5 | 1.34 | 1.43 | 606.4 Thousand |
| 06 Jun, 2025 | 1.26 | 1.34 | 1.24 | 1.3 | 432.04 Thousand |
| 05 Jun, 2025 | 1.24 | 1.29 | 1.21 | 1.22 | 364.82 Thousand |
6878
4766
2600
LZM
CAG
NG